Gitcoin

GTC · 美元计价

$0.2422

≈ ￥1.5985

-1.26% (-$0.00)

更新于 2026-10-29 23:45:02

24H 最高

$0.2548

24H 最低

$0.23

今日开盘

$0.24529

24H 成交量

$451.99万

流通市值

$2,093.26万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	CATICatizen	$0.04406	$0.04455	$0.04146	$12.47万	$2,909.99万	2.51%
521	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.54	$59.85	$56.90	$2,294.33万	$46.37亿	-0.03%
136	MUBARAKMubarak	$0.05037	$0.05318	$0.04926	$206.61万	$5,269.50万	-4.60%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
617	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.75万	$2,272.02万	1.66%
209	GALAGALA	$0.001801	$0.001828	$0.001718	$92.21万	$9,155.49万	2.27%
425	CGPTChainGPT	$0.02043	$0.02065	$0.0196	$33.19万	$1,920.12万	0.49%
54	TIACelestia	$0.5495	$0.5697	$0.5111	$913.28万	$5.44亿	1.44%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
295	CTKShentu	$0.095	$0.0967	$0.0868	$58.54万	$1,553.52万	0.32%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
667	DJTBDJTB	$5.8	$6.05	$5.74	$7.00万	—	-3.49%
230	MITOMitosis	$0.00808	$0.00854	$0.00774	$81.95万	$404.52万	-4.60%
550	PORTOFC Porto	$0.433	$0.438	$0.414	$19.04万	$493.70万	0.46%
108	TThreshold Network	$0.00476	$0.0053	$0.00459	$303.42万	$5,266.71万	2.37%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
30	LINKChainlink	$11.95	$12.00	$11.29	$2,130.57万	$90.66亿	3.31%
552	1INCH1INCH	$0.0892	$0.0904	$0.0863	$18.86万	$1.25亿	1.13%
67	PAXGPAX Gold	$4028.69	$4,082.99	$4,021.47	$643.91万	$18.02亿	-0.51%