HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 17:25:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	CATICatizen	$0.04215	$0.04444	$0.04146	$6.91万	$2,909.99万	-3.22%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.47	$59.85	$56.90	$2,607.33万	$46.37亿	-0.54%
180	MUBARAKMubarak	$0.05131	$0.05381	$0.05079	$127.04万	$5,269.50万	-3.95%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.11万	$2,272.02万	-3.27%
247	GALAGALA	$0.00175	$0.001828	$0.001718	$74.76万	$9,155.49万	-1.41%
386	CGPTChainGPT	$0.01995	$0.02065	$0.0196	$38.25万	$1,920.12万	0.66%
56	TIACelestia	$0.527	$0.5697	$0.5111	$887.38万	$5.44亿	-1.64%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
313	CTKShentu	$0.0887	$0.0969	$0.0868	$54.31万	$1,553.52万	-4.32%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
671	DJTBDJTB	$5.92	$6.46	$5.92	$6.78万	—	-8.08%
273	MITOMitosis	$0.00784	$0.00864	$0.00774	$69.90万	$404.52万	-7.87%
577	PORTOFC Porto	$0.42	$0.438	$0.414	$15.93万	$493.70万	-3.45%
140	TThreshold Network	$0.00478	$0.0053	$0.00459	$195.00万	$5,266.71万	0.63%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.532	$12.00	$11.29	$2,058.72万	$90.66亿	-2.48%
533	1INCH1INCH	$0.0869	$0.0904	$0.0863	$20.04万	$1.25亿	-2.91%
69	PAXGPAX Gold	$4031.69	$4,082.99	$4,021.47	$635.14万	$18.02亿	-0.64%