Hedera

HBAR · 美元计价

$0.07482

≈ ￥0.493812

-1.23% (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07575

24H 成交量

$1,317.11万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CATICatizen	$0.04405	$0.04444	$0.04146	$11.86万	$2,909.99万	2.44%
519	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.38	$59.85	$56.90	$2,335.06万	$46.37亿	0.09%
136	MUBARAKMubarak	$0.05024	$0.05318	$0.04926	$201.29万	$5,269.50万	-4.96%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
615	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.85万	$2,272.02万	1.66%
211	GALAGALA	$0.001793	$0.001828	$0.001718	$91.14万	$9,155.49万	1.82%
401	CGPTChainGPT	$0.02049	$0.02065	$0.0196	$36.84万	$1,920.12万	1.69%
53	TIACelestia	$0.546	$0.5697	$0.5111	$909.36万	$5.44亿	0.00%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
296	CTKShentu	$0.0943	$0.0967	$0.0868	$58.19万	$1,553.52万	-1.26%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	DJTBDJTB	$5.85	$6.10	$5.74	$7.18万	—	-4.10%
229	MITOMitosis	$0.00805	$0.00856	$0.00774	$81.53万	$404.52万	-4.96%
546	PORTOFC Porto	$0.435	$0.438	$0.414	$18.94万	$493.70万	1.16%
106	TThreshold Network	$0.00476	$0.0053	$0.00459	$301.16万	$5,266.71万	1.71%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
30	LINKChainlink	$11.883	$12.00	$11.29	$2,074.31万	$90.66亿	2.79%
553	1INCH1INCH	$0.089	$0.0904	$0.0863	$18.46万	$1.25亿	1.14%
67	PAXGPAX Gold	$4026.42	$4,082.99	$4,021.47	$639.24万	$18.02亿	-0.58%