Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	CATICatizen	$0.03941	$0.04455	$0.03808	$22.29万	$2,947.46万	-6.74%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.15	$58.93	$52.84	$2,477.08万	$45.57亿	-1.75%
119	MUBARAKMubarak	$0.04933	$0.05263	$0.04638	$401.68万	$5,048.37万	-4.12%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
388	TNSRTensor	$0.0272	$0.0308	$0.0257	$59.78万	$2,274.23万	-8.42%
155	GALAGALA	$0.00164	$0.001823	$0.001541	$241.06万	$9,203.72万	-5.20%
367	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$66.14万	$1,881.58万	-2.32%
68	TIACelestia	$0.462	$0.5548	$0.4404	$1,115.38万	$5.43亿	-12.37%
415	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.37万	$1,578.00万	-1.66%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.64万	—	-4.87%
252	MITOMitosis	$0.00715	$0.00829	$0.0067	$119.83万	$387.03万	-9.15%
557	PORTOFC Porto	$0.406	$0.438	$0.387	$27.07万	$492.66万	-4.70%
128	TThreshold Network	$0.00437	$0.0053	$0.0043	$364.29万	$5,307.98万	-7.22%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.947	$12.02	$10.27	$6,205.75万	$91.70亿	-3.79%
234	1INCH1INCH	$0.0788	$0.0898	$0.0758	$133.10万	$1.26亿	-8.90%
53	PAXGPAX Gold	$4000.82	$4,047.46	$4,000.00	$1,506.42万	$17.96亿	-1.01%