HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 22:35:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	CATICatizen	$0.0435	$0.04444	$0.04146	$10.80万	$2,909.99万	1.95%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$58	$59.85	$56.90	$2,452.04万	$46.37亿	1.12%
147	MUBARAKMubarak	$0.04965	$0.05318	$0.04926	$173.59万	$5,269.50万	-5.50%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
619	TNSRTensor	$0.0302	$0.0309	$0.0294	$12.50万	$2,272.02万	1.00%
221	GALAGALA	$0.001775	$0.001828	$0.001718	$84.59万	$9,155.49万	1.95%
405	CGPTChainGPT	$0.02021	$0.02065	$0.0196	$35.68万	$1,920.12万	1.10%
51	TIACelestia	$0.5433	$0.5697	$0.5111	$921.70万	$5.44亿	1.57%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0945	$0.0967	$0.0868	$54.16万	$1,553.52万	-0.42%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
664	DJTBDJTB	$5.83	$6.11	$5.74	$7.16万	—	-3.64%
230	MITOMitosis	$0.00805	$0.00856	$0.00774	$80.04万	$404.52万	-4.96%
546	PORTOFC Porto	$0.431	$0.438	$0.414	$18.45万	$493.70万	0.23%
105	TThreshold Network	$0.00476	$0.0053	$0.00459	$295.21万	$5,266.71万	2.15%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.74	$12.00	$11.29	$1,937.93万	$90.66亿	1.87%
563	1INCH1INCH	$0.0882	$0.0904	$0.0863	$17.41万	$1.25亿	0.92%
66	PAXGPAX Gold	$4033.87	$4,082.99	$4,021.47	$633.03万	$18.02亿	-0.25%