HIMSB

HIMSB · 美元计价

$27.74

≈ ￥183.084

-2.26% (-$0.64)

更新于 2026-10-31 19:50:02

24H 最高

$28.62

24H 最低

$26.75

今日开盘

$28.38

24H 成交量

$2.76万

流通市值

—

24H 涨跌额

(-$0.64)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	CATICatizen	$0.0412	$0.04142	$0.03934	$4.50万	$2,679.89万	3.52%
503	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
47	LTC莱特币	$55.01	$56.13	$54.58	$969.38万	$43.29亿	-0.61%
157	MUBARAKMubarak	$0.046	$0.04791	$0.04557	$132.19万	$4,669.73万	-3.20%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
557	TNSRTensor	$0.0285	$0.029	$0.0277	$17.37万	$2,090.13万	1.06%
229	GALAGALA	$0.001736	$0.001753	$0.001648	$76.11万	$8,648.79万	3.58%
445	CGPTChainGPT	$0.01895	$0.01927	$0.01788	$29.06万	$1,728.24万	-1.04%
68	TIACelestia	$0.4735	$0.4828	$0.4471	$488.28万	$4.51亿	1.57%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
641	CTKShentu	$0.0939	$0.0943	$0.0904	$8.78万	$1,538.79万	1.51%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
660	DJTBDJTB	$5.7	$5.71	$5.41	$6.26万	—	1.79%
155	MITOMitosis	$0.00738	$0.00826	$0.00699	$134.87万	$338.66万	2.64%
525	PORTOFC Porto	$0.419	$0.432	$0.407	$19.72万	$463.10万	-1.18%
284	TThreshold Network	$0.00466	$0.0047	$0.00442	$55.01万	$5,088.61万	4.25%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
14	LINKChainlink	$11.534	$11.75	$10.91	$3,360.13万	$84.68亿	3.97%
456	1INCH1INCH	$0.08	$0.0809	$0.0778	$27.68万	$1.10亿	1.01%
32	PAXGPAX Gold	$3898.81	$3,977.78	$3,890.00	$1,431.99万	$17.44亿	-1.92%