Hive

HIVE · 美元计价

$0.0488

≈ ￥0.32208

0.41% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0486

24H 成交量

$13.74万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	CATICatizen	$0.04377	$0.04463	$0.04256	$6.28万	$2,873.94万	1.79%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.41	$59.61	$56.59	$1,929.13万	$45.38亿	4.69%
146	MUBARAKMubarak	$0.0528	$0.05427	$0.05184	$155.10万	$5,270.03万	0.57%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
570	TNSRTensor	$0.0306	$0.0308	$0.0299	$14.53万	$2,234.86万	1.33%
228	GALAGALA	$0.001798	$0.0018	$0.001736	$78.54万	$8,946.73万	2.16%
372	CGPTChainGPT	$0.02032	$0.02044	$0.01901	$38.36万	$1,877.73万	6.50%
79	TIACelestia	$0.5516	$0.5527	$0.5233	$471.11万	$5.33亿	2.15%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
464	CTKShentu	$0.0943	$0.0969	$0.0906	$24.19万	$1,563.25万	2.28%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
637	DJTBDJTB	$5.94	$6.46	$5.92	$9.19万	—	-7.33%
291	MITOMitosis	$0.00849	$0.00871	$0.00838	$55.83万	$405.95万	-0.70%
625	PORTOFC Porto	$0.431	$0.439	$0.424	$10.03万	$485.10万	-0.46%
279	TThreshold Network	$0.00476	$0.00486	$0.00463	$58.17万	$5,180.29万	0.21%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
30	LINKChainlink	$11.798	$11.89	$11.44	$1,503.42万	$88.61亿	2.72%
538	1INCH1INCH	$0.0893	$0.0897	$0.0872	$16.69万	$1.24亿	1.25%
71	PAXGPAX Gold	$4064.26	$4,076.62	$4,029.76	$539.16万	$18.03亿	-0.07%