GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.37

≈ ￥121.242

1.49% ($0.27)

更新于 2026-10-28 23:05:02

24H 最高

$19.30

24H 最低

$18.05

今日开盘

$18.1

24H 成交量

$48.15万

流通市值

$375.91万

24H 涨跌额

($0.27)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	CATICatizen	$0.04293	$0.04463	$0.04183	$11.71万	$2,814.91万	0.66%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
35	LTC莱特币	$58.36	$58.43	$56.35	$1,278.31万	$44.02亿	3.29%
140	MUBARAKMubarak	$0.05287	$0.05427	$0.05161	$161.34万	$5,181.11万	1.93%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
570	TNSRTensor	$0.0301	$0.0308	$0.0297	$14.05万	$2,207.29万	1.01%
238	GALAGALA	$0.001755	$0.001784	$0.001704	$76.47万	$8,781.62万	2.69%
366	CGPTChainGPT	$0.02006	$0.02017	$0.01868	$38.41万	$1,791.25万	5.08%
92	TIACelestia	$0.5429	$0.547	$0.5289	$335.94万	$5.28亿	1.95%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
458	CTKShentu	$0.0951	$0.0969	$0.0906	$26.09万	$1,594.84万	1.49%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
630	DJTBDJTB	$6.04	$6.46	$5.96	$9.74万	—	-5.77%
257	MITOMitosis	$0.00848	$0.00871	$0.0084	$68.13万	$396.27万	-0.47%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.34万	$486.76万	-0.69%
274	TThreshold Network	$0.00467	$0.00486	$0.00464	$60.03万	$5,270.27万	-1.48%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.568	$11.89	$11.37	$1,289.81万	$87.68亿	1.47%
518	1INCH1INCH	$0.0878	$0.0897	$0.0872	$18.14万	$1.23亿	0.11%
70	PAXGPAX Gold	$4046.66	$4,076.62	$4,035.00	$559.10万	$18.13亿	-0.39%