io.net

IO · 美元计价

$0.1545

≈ ￥1.0197

9.03% ($0.01)

更新于 2026-10-28 18:25:02

24H 最高

$0.1547

24H 最低

$0.1417

今日开盘

$0.1417

24H 成交量

$169.50万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	CATICatizen	$0.04375	$0.04463	$0.04183	$15.21万	$2,814.91万	3.58%
489	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$57.84	$58.04	$55.81	$1,028.78万	$44.02亿	3.64%
148	MUBARAKMubarak	$0.05346	$0.05427	$0.05118	$155.60万	$5,181.11万	4.46%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
562	TNSRTensor	$0.0306	$0.0308	$0.0292	$14.94万	$2,207.29万	4.80%
210	GALAGALA	$0.001782	$0.001784	$0.001689	$88.96万	$8,781.62万	5.38%
370	CGPTChainGPT	$0.02004	$0.02004	$0.01868	$38.76万	$1,791.25万	5.36%
96	TIACelestia	$0.5385	$0.547	$0.5203	$318.34万	$5.28亿	3.10%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
455	CTKShentu	$0.0925	$0.0966	$0.0906	$26.14万	$1,594.84万	-2.43%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.43	$6.45	$6.12	$11.57万	—	4.72%
247	MITOMitosis	$0.00853	$0.00871	$0.0084	$73.70万	$396.27万	-0.81%
634	PORTOFC Porto	$0.436	$0.439	$0.426	$9.29万	$486.76万	1.87%
271	TThreshold Network	$0.00469	$0.00486	$0.00466	$61.85万	$5,270.27万	0.00%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.84	$11.89	$11.25	$1,247.11万	$87.68亿	5.18%
538	1INCH1INCH	$0.0894	$0.0897	$0.0867	$16.37万	$1.23亿	3.11%
54	PAXGPAX Gold	$4051.37	$4,076.62	$4,005.89	$828.41万	$18.13亿	1.11%