IOST

IOST · 美元计价

$0.000794

≈ ￥0.0052404

1.41% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.000839

24H 最低

$0.000782

今日开盘

$0.000783

24H 成交量

$153.90万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	CATICatizen	$0.04353	$0.04463	$0.04256	$6.51万	$2,873.94万	-0.80%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.15	$59.85	$57.01	$2,050.58万	$45.38亿	3.65%
152	MUBARAKMubarak	$0.05278	$0.05427	$0.05184	$153.79万	$5,270.03万	-0.94%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
583	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.00万	$2,234.86万	0.99%
241	GALAGALA	$0.001795	$0.001828	$0.001736	$75.76万	$8,946.73万	2.51%
429	CGPTChainGPT	$0.0205	$0.02057	$0.0193	$30.50万	$1,877.73万	5.34%
72	TIACelestia	$0.5523	$0.5697	$0.5233	$557.64万	$5.33亿	3.25%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
485	CTKShentu	$0.0936	$0.0969	$0.0906	$23.04万	$1,563.25万	-0.11%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
637	DJTBDJTB	$5.98	$6.46	$5.92	$9.54万	—	-6.27%
310	MITOMitosis	$0.0084	$0.00871	$0.00838	$54.01万	$405.95万	-2.10%
621	PORTOFC Porto	$0.437	$0.439	$0.424	$10.94万	$485.10万	0.00%
289	TThreshold Network	$0.00474	$0.00486	$0.00463	$58.93万	$5,180.29万	-0.84%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
30	LINKChainlink	$11.819	$12.00	$11.47	$1,738.04万	$88.61亿	2.44%
523	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.56万	$1.24亿	0.45%
64	PAXGPAX Gold	$4056.51	$4,082.99	$4,029.76	$626.12万	$18.03亿	-0.30%