IQ

IQ · 美元计价

$0.000772

≈ ￥0.0050952

-1.03% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.00078

24H 成交量

$4.77万

流通市值

$2,176.40万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	CATICatizen	$0.04296	$0.04463	$0.04183	$12.77万	$2,814.91万	0.85%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$57.37	$58.04	$56.31	$1,125.75万	$44.02亿	1.68%
138	MUBARAKMubarak	$0.05265	$0.05427	$0.0516	$165.74万	$5,181.11万	1.68%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
565	TNSRTensor	$0.0301	$0.0308	$0.0296	$14.39万	$2,207.29万	1.69%
235	GALAGALA	$0.001744	$0.001784	$0.001701	$77.13万	$8,781.62万	2.47%
360	CGPTChainGPT	$0.02008	$0.02017	$0.01868	$39.42万	$1,791.25万	4.86%
92	TIACelestia	$0.5353	$0.547	$0.5237	$332.26万	$5.28亿	2.08%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
443	CTKShentu	$0.0945	$0.0969	$0.0906	$28.62万	$1,594.84万	0.64%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
629	DJTBDJTB	$6.01	$6.46	$5.96	$10.07万	—	-3.22%
261	MITOMitosis	$0.00849	$0.00871	$0.0084	$67.06万	$396.27万	0.12%
634	PORTOFC Porto	$0.43	$0.439	$0.428	$9.42万	$486.76万	-0.23%
275	TThreshold Network	$0.00467	$0.00486	$0.00466	$59.77万	$5,270.27万	-1.06%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
33	LINKChainlink	$11.55	$11.89	$11.33	$1,281.86万	$87.68亿	1.83%
516	1INCH1INCH	$0.0876	$0.0897	$0.0872	$18.37万	$1.23亿	0.23%
58	PAXGPAX Gold	$4052.39	$4,076.62	$4,035.00	$698.69万	$18.13亿	0.12%