Kaia

KAIA · 美元计价

$0.0349

≈ ￥0.23034

0.87% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.0358

24H 最低

$0.0346

今日开盘

$0.0346

24H 成交量

$90.73万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	CATICatizen	$0.04375	$0.04463	$0.04183	$14.57万	$2,814.91万	2.10%
489	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$57.83	$58.04	$55.93	$1,077.64万	$44.02亿	2.88%
142	MUBARAKMubarak	$0.05304	$0.05427	$0.0513	$164.12万	$5,181.11万	2.95%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
557	TNSRTensor	$0.0304	$0.0308	$0.0293	$14.78万	$2,207.29万	3.75%
222	GALAGALA	$0.001772	$0.001784	$0.00169	$83.17万	$8,781.62万	4.60%
371	CGPTChainGPT	$0.01997	$0.02008	$0.01868	$38.54万	$1,791.25万	4.88%
94	TIACelestia	$0.5373	$0.547	$0.5203	$317.32万	$5.28亿	2.50%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
449	CTKShentu	$0.094	$0.096	$0.0906	$27.02万	$1,594.84万	-2.08%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
610	DJTBDJTB	$6.42	$6.46	$6.16	$11.22万	—	3.72%
256	MITOMitosis	$0.0085	$0.00871	$0.0084	$68.97万	$396.27万	-0.24%
633	PORTOFC Porto	$0.434	$0.439	$0.427	$9.42万	$486.76万	1.40%
273	TThreshold Network	$0.00475	$0.00486	$0.00467	$62.36万	$5,270.27万	1.28%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.766	$11.89	$11.28	$1,228.86万	$87.68亿	3.91%
535	1INCH1INCH	$0.089	$0.0897	$0.0869	$16.62万	$1.23亿	2.06%
53	PAXGPAX Gold	$4051.61	$4,076.62	$4,022.29	$822.41万	$18.13亿	0.72%