Kite

KITE · 美元计价

$0.1119

≈ ￥0.73854

-3.95% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1165

24H 成交量

$54.58万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	CATICatizen	$0.04201	$0.04444	$0.04146	$6.80万	$2,909.99万	-3.93%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
22	LTC莱特币	$57.35	$59.85	$56.90	$2,587.05万	$46.37亿	-0.85%
171	MUBARAKMubarak	$0.05085	$0.05376	$0.05074	$134.80万	$5,269.50万	-4.78%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
610	TNSRTensor	$0.0295	$0.0309	$0.0294	$13.10万	$2,272.02万	-3.91%
248	GALAGALA	$0.001743	$0.001828	$0.001718	$75.22万	$9,155.49万	-2.13%
388	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$38.51万	$1,920.12万	0.46%
54	TIACelestia	$0.5285	$0.5697	$0.5111	$898.29万	$5.44亿	-1.49%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	CTKShentu	$0.0901	$0.0969	$0.0868	$55.25万	$1,553.52万	-2.60%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
672	DJTBDJTB	$5.94	$6.46	$5.92	$6.76万	—	-7.62%
232	MITOMitosis	$0.00809	$0.00864	$0.00774	$79.88万	$404.52万	-5.38%
569	PORTOFC Porto	$0.424	$0.438	$0.414	$16.85万	$493.70万	-2.98%
135	TThreshold Network	$0.00481	$0.0053	$0.00459	$202.91万	$5,266.71万	2.56%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
30	LINKChainlink	$11.482	$12.00	$11.29	$2,025.91万	$90.66亿	-3.07%
526	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.66万	$1.25亿	-3.35%
69	PAXGPAX Gold	$4035.74	$4,082.99	$4,021.47	$629.73万	$18.02亿	-0.43%