KSTRB

KSTRB · 美元计价

$17.87

≈ ￥117.942

-4.03% (-$0.75)

更新于 2026-10-29 20:35:02

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.62

24H 成交量

$35.68万

流通市值

—

24H 涨跌额

(-$0.75)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	CATICatizen	$0.04313	$0.04444	$0.04146	$8.14万	$2,909.99万	-0.14%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.09	$59.85	$56.90	$2,537.11万	$46.37亿	1.26%
168	MUBARAKMubarak	$0.05087	$0.05318	$0.05074	$141.16万	$5,269.50万	-3.56%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
615	TNSRTensor	$0.03	$0.0309	$0.0294	$12.51万	$2,272.02万	-0.33%
231	GALAGALA	$0.001748	$0.001828	$0.001718	$78.96万	$9,155.49万	-0.23%
392	CGPTChainGPT	$0.02001	$0.02065	$0.0196	$37.34万	$1,920.12万	-0.05%
53	TIACelestia	$0.5389	$0.5697	$0.5111	$919.34万	$5.44亿	0.94%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0909	$0.0969	$0.0868	$54.27万	$1,553.52万	-3.81%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
670	DJTBDJTB	$5.94	$6.40	$5.92	$6.60万	—	-7.19%
224	MITOMitosis	$0.00807	$0.00864	$0.00774	$82.65万	$404.52万	-5.17%
554	PORTOFC Porto	$0.429	$0.438	$0.414	$18.09万	$493.70万	-0.46%
109	TThreshold Network	$0.00483	$0.0053	$0.00459	$267.44万	$5,266.71万	2.55%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.595	$12.00	$11.29	$2,025.65万	$90.66亿	-0.06%
541	1INCH1INCH	$0.0875	$0.0904	$0.0863	$19.13万	$1.25亿	-0.34%
67	PAXGPAX Gold	$4029.59	$4,082.99	$4,021.47	$624.77万	$18.02亿	-0.73%