MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	CATICatizen	$0.0435	$0.04463	$0.04183	$16.97万	$2,814.91万	0.79%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
42	LTC莱特币	$57.67	$57.82	$55.72	$1,028.94万	$44.02亿	1.98%
150	MUBARAKMubarak	$0.05345	$0.05427	$0.05118	$147.24万	$5,181.11万	2.41%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
549	TNSRTensor	$0.0305	$0.0307	$0.0292	$16.23万	$2,207.29万	3.39%
203	GALAGALA	$0.001767	$0.001783	$0.001687	$92.38万	$8,781.62万	3.58%
375	CGPTChainGPT	$0.01971	$0.01986	$0.01868	$38.02万	$1,791.25万	2.44%
93	TIACelestia	$0.5332	$0.547	$0.52	$330.17万	$5.28亿	0.72%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
477	CTKShentu	$0.0917	$0.0966	$0.0906	$22.40万	$1,594.84万	-3.98%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
627	DJTBDJTB	$6.34	$6.44	$6.12	$10.33万	—	2.92%
244	MITOMitosis	$0.00861	$0.00871	$0.0084	$74.30万	$396.27万	0.00%
622	PORTOFC Porto	$0.435	$0.439	$0.425	$10.45万	$486.76万	2.35%
257	TThreshold Network	$0.0047	$0.00486	$0.00466	$68.87万	$5,270.27万	-1.05%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.777	$11.83	$11.23	$1,216.72万	$87.68亿	3.53%
524	1INCH1INCH	$0.0891	$0.0897	$0.0864	$17.94万	$1.23亿	2.53%
52	PAXGPAX Gold	$4056.22	$4,076.62	$4,003.51	$817.91万	$18.13亿	1.16%