Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.86

≈ ￥936.276

-0.28% (-$0.40)

更新于 2026-10-29 13:50:01

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$142.26

24H 成交量

$1,258.90万

流通市值

$5,264.04万

24H 涨跌额

(-$0.40)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.04264	$0.04444	$0.04202	$6.27万	$2,909.99万	-2.38%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.95	$59.85	$56.95	$2,580.08万	$46.37亿	0.91%
156	MUBARAKMubarak	$0.05209	$0.05427	$0.05079	$153.83万	$5,269.50万	-2.07%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
610	TNSRTensor	$0.03	$0.0309	$0.0295	$12.53万	$2,272.02万	-1.64%
248	GALAGALA	$0.001764	$0.001828	$0.001722	$76.14万	$9,155.49万	-0.40%
394	CGPTChainGPT	$0.02027	$0.02065	$0.01937	$36.83万	$1,920.12万	4.27%
59	TIACelestia	$0.5316	$0.5697	$0.5111	$835.15万	$5.44亿	-0.28%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
498	CTKShentu	$0.0905	$0.0969	$0.0894	$23.18万	$1,553.52万	-2.37%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
640	DJTBDJTB	$5.97	$6.46	$5.92	$9.73万	—	-5.84%
277	MITOMitosis	$0.00785	$0.00865	$0.00774	$66.69万	$404.52万	-7.76%
608	PORTOFC Porto	$0.428	$0.438	$0.424	$12.69万	$493.70万	-1.38%
305	TThreshold Network	$0.00472	$0.00483	$0.00459	$56.90万	$5,266.71万	-1.46%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
28	LINKChainlink	$11.556	$12.00	$11.29	$2,007.59万	$90.66亿	-1.51%
537	1INCH1INCH	$0.0874	$0.0904	$0.0865	$18.94万	$1.25亿	-1.91%
68	PAXGPAX Gold	$4037.1	$4,082.99	$4,029.76	$650.86万	$18.02亿	-0.04%