NEAR Protocol

NEAR · 美元计价

$4.421

≈ ￥29.1786

3.93% ($0.17)

更新于 2026-10-31 21:40:04

24H 最高

$4.46

24H 最低

$4.22

今日开盘

$4.254

24H 成交量

$8,219.15万

流通市值

$56.59亿

24H 涨跌额

($0.17)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	CATICatizen	$0.04125	$0.04142	$0.03934	$4.55万	$2,679.89万	3.93%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
47	LTC莱特币	$55.09	$56.13	$54.58	$929.49万	$43.29亿	-0.52%
164	MUBARAKMubarak	$0.04557	$0.04791	$0.04551	$116.09万	$4,669.73万	-3.54%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
548	TNSRTensor	$0.0284	$0.029	$0.0277	$16.95万	$2,090.13万	0.71%
214	GALAGALA	$0.001717	$0.001753	$0.001648	$80.90万	$8,648.79万	2.94%
428	CGPTChainGPT	$0.01894	$0.01927	$0.01788	$30.61万	$1,728.24万	-0.47%
69	TIACelestia	$0.4806	$0.4828	$0.4471	$452.03万	$4.51亿	5.03%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
641	CTKShentu	$0.0933	$0.0943	$0.0904	$8.29万	$1,538.79万	1.86%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
662	DJTBDJTB	$5.71	$5.71	$5.41	$5.53万	—	4.20%
150	MITOMitosis	$0.00735	$0.00826	$0.00699	$134.25万	$338.66万	3.09%
529	PORTOFC Porto	$0.42	$0.432	$0.407	$18.63万	$463.10万	1.70%
280	TThreshold Network	$0.00464	$0.00471	$0.00442	$55.74万	$5,088.61万	4.51%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
13	LINKChainlink	$11.579	$11.75	$10.91	$3,240.46万	$84.68亿	4.65%
451	1INCH1INCH	$0.0809	$0.081	$0.0778	$27.81万	$1.10亿	3.06%
35	PAXGPAX Gold	$3897.01	$3,947.22	$3,890.00	$1,225.83万	$17.44亿	-1.25%