Newton Protocol

NEWT · 美元计价

$0.04168

≈ ￥0.275088

-5.45% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.05096

24H 最低

$0.04143

今日开盘

$0.04408

24H 成交量

$274.19万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	CATICatizen	$0.04004	$0.04455	$0.03981	$19.70万	$2,947.46万	-7.91%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.17	$59.75	$54.31	$2,351.67万	$45.57亿	-6.54%
119	MUBARAKMubarak	$0.04809	$0.05288	$0.04657	$363.85万	$5,048.37万	-8.75%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
407	TNSRTensor	$0.0276	$0.0308	$0.0272	$48.18万	$2,274.23万	-9.51%
178	GALAGALA	$0.001631	$0.001823	$0.001601	$165.06万	$9,203.72万	-9.19%
337	CGPTChainGPT	$0.01954	$0.02065	$0.019	$63.85万	$1,881.58万	-4.87%
67	TIACelestia	$0.4911	$0.5605	$0.4829	$1,048.24万	$5.43亿	-11.05%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.0885	$0.0979	$0.0868	$69.38万	$1,578.00万	-5.75%
460	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.71	$5.99	$5.70	$6.52万	—	-4.36%
217	MITOMitosis	$0.0072	$0.00844	$0.00709	$116.81万	$387.03万	-14.39%
554	PORTOFC Porto	$0.404	$0.438	$0.404	$24.48万	$492.66万	-7.55%
122	TThreshold Network	$0.00451	$0.0053	$0.00444	$338.66万	$5,307.98万	-4.85%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
20	LINKChainlink	$10.651	$12.02	$10.54	$4,880.47万	$91.70亿	-9.75%
401	1INCH1INCH	$0.0833	$0.0898	$0.0826	$49.24万	$1.26亿	-6.19%
66	PAXGPAX Gold	$4014.83	$4,067.21	$4,013.34	$1,072.22万	$17.96亿	-0.97%