Origin Token

OGN · 美元计价

$0.02566

≈ ￥0.169356

-1.38% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02602

24H 成交量

$47.15万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.04235	$0.04444	$0.04146	$6.80万	$2,909.99万	-2.98%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.93	$59.85	$56.90	$2,581.08万	$46.37亿	0.35%
165	MUBARAKMubarak	$0.05166	$0.05368	$0.05074	$144.13万	$5,269.50万	-3.76%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
609	TNSRTensor	$0.0298	$0.0309	$0.0294	$13.34万	$2,272.02万	-2.30%
240	GALAGALA	$0.001753	$0.001828	$0.001718	$77.81万	$9,155.49万	-1.24%
394	CGPTChainGPT	$0.02015	$0.02065	$0.0196	$37.29万	$1,920.12万	0.60%
54	TIACelestia	$0.5343	$0.5697	$0.5111	$904.94万	$5.44亿	-0.95%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0901	$0.0969	$0.0868	$54.77万	$1,553.52万	-3.22%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	DJTBDJTB	$5.94	$6.45	$5.92	$6.66万	—	-7.76%
227	MITOMitosis	$0.00804	$0.00864	$0.00774	$81.32万	$404.52万	-5.74%
561	PORTOFC Porto	$0.427	$0.438	$0.414	$17.77万	$493.70万	-1.61%
114	TThreshold Network	$0.00484	$0.0053	$0.00459	$257.54万	$5,266.71万	3.20%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.592	$12.00	$11.29	$2,052.49万	$90.66亿	-1.91%
523	1INCH1INCH	$0.0873	$0.0904	$0.0863	$21.08万	$1.25亿	-2.24%
69	PAXGPAX Gold	$4035.68	$4,082.99	$4,021.47	$616.74万	$18.02亿	-0.39%