Optimism

OP · 美元计价

$0.113

≈ ￥0.7458

2.36% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.1139

24H 最低

$0.1096

今日开盘

$0.1104

24H 成交量

$290.73万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	CATICatizen	$0.04374	$0.04463	$0.04183	$14.32万	$2,814.91万	2.01%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$57.86	$58.04	$55.93	$1,075.95万	$44.02亿	2.68%
142	MUBARAKMubarak	$0.05317	$0.05427	$0.0513	$164.17万	$5,181.11万	2.92%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
556	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.76万	$2,207.29万	4.08%
222	GALAGALA	$0.001775	$0.001784	$0.00169	$83.22万	$8,781.62万	4.66%
372	CGPTChainGPT	$0.02007	$0.02008	$0.01868	$38.53万	$1,791.25万	5.30%
94	TIACelestia	$0.5398	$0.547	$0.5203	$317.33万	$5.28亿	2.92%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
448	CTKShentu	$0.0941	$0.0962	$0.0906	$27.12万	$1,594.84万	-2.18%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
604	DJTBDJTB	$6.43	$6.46	$6.16	$11.51万	—	4.05%
256	MITOMitosis	$0.0085	$0.00871	$0.0084	$69.14万	$396.27万	0.12%
632	PORTOFC Porto	$0.434	$0.439	$0.427	$9.42万	$486.76万	0.93%
273	TThreshold Network	$0.00474	$0.00486	$0.00467	$61.50万	$5,270.27万	1.28%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.784	$11.89	$11.28	$1,236.00万	$87.68亿	3.90%
535	1INCH1INCH	$0.089	$0.0897	$0.0869	$16.54万	$1.23亿	1.95%
54	PAXGPAX Gold	$4052.59	$4,076.62	$4,019.47	$825.43万	$18.13亿	0.82%