OpenLedger

OPEN · 美元计价

$0.0939

≈ ￥0.61974

3.64% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.095

24H 最低

$0.0902

今日开盘

$0.0906

24H 成交量

$36.96万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	CATICatizen	$0.04365	$0.04463	$0.04183	$14.94万	$2,814.91万	1.18%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$57.82	$58.04	$55.93	$1,016.07万	$44.02亿	2.66%
148	MUBARAKMubarak	$0.05362	$0.05427	$0.0513	$155.91万	$5,181.11万	3.96%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
562	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.67万	$2,207.29万	4.44%
216	GALAGALA	$0.001775	$0.001784	$0.00169	$86.74万	$8,781.62万	4.54%
367	CGPTChainGPT	$0.02002	$0.02004	$0.01868	$38.73万	$1,791.25万	3.95%
94	TIACelestia	$0.5396	$0.547	$0.5203	$317.60万	$5.28亿	2.14%
291	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
450	CTKShentu	$0.0926	$0.0966	$0.0906	$26.56万	$1,594.84万	-3.54%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.43	$6.45	$6.15	$11.48万	—	4.21%
243	MITOMitosis	$0.00851	$0.00871	$0.0084	$74.03万	$396.27万	-0.23%
633	PORTOFC Porto	$0.435	$0.439	$0.427	$9.50万	$486.76万	1.87%
271	TThreshold Network	$0.00469	$0.00486	$0.00466	$61.39万	$5,270.27万	-0.21%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.821	$11.89	$11.28	$1,233.34万	$87.68亿	4.04%
541	1INCH1INCH	$0.0893	$0.0897	$0.0869	$16.12万	$1.23亿	2.29%
53	PAXGPAX Gold	$4052.52	$4,076.62	$4,015.52	$819.51万	$18.13亿	0.80%