Osmosis

OSMO · 美元计价

$0.0519

≈ ￥0.34254

0.00% ($0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.0531

24H 最低

$0.05

今日开盘

$0.0519

24H 成交量

$47.56万

流通市值

$3,829.12万

24H 涨跌额

($0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CATICatizen	$0.0435	$0.04455	$0.04146	$12.44万	$2,947.46万	1.90%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.18	$59.85	$56.90	$2,020.64万	$45.57亿	-1.64%
129	MUBARAKMubarak	$0.0509	$0.05318	$0.04926	$232.28万	$5,048.37万	-2.19%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
614	TNSRTensor	$0.0304	$0.0309	$0.0294	$13.07万	$2,274.23万	1.67%
206	GALAGALA	$0.001789	$0.001828	$0.001718	$94.37万	$9,203.72万	2.76%
380	CGPTChainGPT	$0.02009	$0.02065	$0.0196	$40.83万	$1,881.58万	0.65%
54	TIACelestia	$0.5451	$0.5697	$0.5111	$938.46万	$5.43亿	3.28%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
295	CTKShentu	$0.095	$0.0967	$0.0868	$59.58万	$1,578.00万	2.04%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.42万	—	-2.70%
236	MITOMitosis	$0.00805	$0.00854	$0.00774	$81.30万	$387.03万	-5.07%
555	PORTOFC Porto	$0.435	$0.438	$0.414	$19.26万	$492.66万	1.87%
109	TThreshold Network	$0.00473	$0.0053	$0.00459	$306.20万	$5,307.98万	1.94%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.801	$12.02	$11.29	$2,292.25万	$91.70亿	2.80%
505	1INCH1INCH	$0.0884	$0.0904	$0.0863	$23.80万	$1.26亿	0.57%
61	PAXGPAX Gold	$4028.83	$4,082.99	$4,018.26	$798.58万	$17.96亿	-0.39%