Plume

PLUME · 美元计价

$0.0159

≈ ￥0.10494

-0.38% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.01631

24H 最低

$0.01557

今日开盘

$0.01596

24H 成交量

$326.50万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	CATICatizen	$0.0429	$0.04463	$0.04208	$8.00万	$2,873.94万	1.37%
479	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.92	$59.55	$56.43	$1,582.69万	$45.38亿	4.10%
141	MUBARAKMubarak	$0.05241	$0.05427	$0.05178	$155.86万	$5,270.03万	0.35%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
568	TNSRTensor	$0.0302	$0.0308	$0.0299	$13.59万	$2,234.86万	1.00%
247	GALAGALA	$0.001749	$0.001784	$0.001723	$70.52万	$8,946.73万	1.04%
365	CGPTChainGPT	$0.02003	$0.02044	$0.01868	$38.92万	$1,877.73万	4.92%
91	TIACelestia	$0.5323	$0.547	$0.5289	$351.23万	$5.33亿	-0.06%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
460	CTKShentu	$0.094	$0.0969	$0.0906	$24.59万	$1,563.25万	-0.63%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
634	DJTBDJTB	$5.98	$6.46	$5.96	$8.76万	—	-6.42%
268	MITOMitosis	$0.00841	$0.00871	$0.00841	$61.05万	$405.95万	-0.94%
632	PORTOFC Porto	$0.426	$0.439	$0.426	$8.83万	$485.10万	-1.62%
272	TThreshold Network	$0.00465	$0.00486	$0.00464	$57.76万	$5,180.29万	-1.69%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
31	LINKChainlink	$11.511	$11.89	$11.44	$1,312.92万	$88.61亿	0.25%
510	1INCH1INCH	$0.0877	$0.0897	$0.0872	$18.23万	$1.24亿	-0.11%
79	PAXGPAX Gold	$4045.33	$4,076.62	$4,035.00	$463.76万	$18.03亿	-0.48%