POL (ex-MATIC)

POL · 美元计价

$0.09133

≈ ￥0.602778

0.02% ($0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.09322

24H 最低

$0.09094

今日开盘

$0.09131

24H 成交量

$229.68万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	CATICatizen	$0.04278	$0.04463	$0.04256	$6.75万	$2,873.94万	-1.13%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
27	LTC莱特币	$58.66	$59.61	$56.53	$1,798.24万	$45.38亿	3.48%
142	MUBARAKMubarak	$0.05207	$0.05427	$0.05178	$154.47万	$5,270.03万	-0.04%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
575	TNSRTensor	$0.03	$0.0308	$0.0299	$13.74万	$2,234.86万	0.00%
235	GALAGALA	$0.00175	$0.001784	$0.001728	$75.16万	$8,946.73万	0.87%
377	CGPTChainGPT	$0.02006	$0.02044	$0.01885	$36.52万	$1,877.73万	5.80%
87	TIACelestia	$0.5264	$0.547	$0.5233	$389.16万	$5.33亿	-1.63%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
457	CTKShentu	$0.0933	$0.0969	$0.0906	$25.56万	$1,563.25万	0.11%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
634	DJTBDJTB	$5.99	$6.46	$5.92	$9.04万	—	-6.26%
268	MITOMitosis	$0.00843	$0.00871	$0.00839	$62.00万	$405.95万	-1.06%
630	PORTOFC Porto	$0.428	$0.439	$0.424	$9.31万	$485.10万	-1.16%
276	TThreshold Network	$0.00467	$0.00486	$0.00463	$57.92万	$5,180.29万	-0.85%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
32	LINKChainlink	$11.582	$11.89	$11.44	$1,379.27万	$88.61亿	0.96%
549	1INCH1INCH	$0.088	$0.0897	$0.0872	$15.52万	$1.24亿	0.23%
76	PAXGPAX Gold	$4048.36	$4,076.62	$4,035.00	$473.27万	$18.03亿	-0.37%