Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	CATICatizen	$0.0435	$0.04463	$0.04183	$15.49万	$2,814.91万	1.56%
492	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
42	LTC莱特币	$57.68	$58.02	$55.72	$1,017.10万	$44.02亿	2.34%
151	MUBARAKMubarak	$0.05363	$0.05427	$0.05118	$148.72万	$5,181.11万	2.90%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
556	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.92万	$2,207.29万	3.73%
208	GALAGALA	$0.001774	$0.001783	$0.001687	$90.98万	$8,781.62万	4.11%
380	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$37.71万	$1,791.25万	2.91%
93	TIACelestia	$0.5329	$0.547	$0.52	$336.67万	$5.28亿	1.10%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
467	CTKShentu	$0.0918	$0.0966	$0.0906	$24.32万	$1,594.84万	-3.77%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.33	$6.44	$6.12	$11.69万	—	2.93%
240	MITOMitosis	$0.0085	$0.00871	$0.0084	$75.86万	$396.27万	-0.47%
632	PORTOFC Porto	$0.435	$0.439	$0.426	$9.55万	$486.76万	1.87%
260	TThreshold Network	$0.00472	$0.00486	$0.00466	$67.14万	$5,270.27万	-0.63%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.795	$11.89	$11.23	$1,243.97万	$87.68亿	3.96%
526	1INCH1INCH	$0.0894	$0.0897	$0.0864	$18.09万	$1.23亿	2.88%
54	PAXGPAX Gold	$4055.37	$4,076.62	$4,005.01	$824.73万	$18.13亿	1.06%