Succinct

PROVE · 美元计价

$0.1936

≈ ￥1.2778

4.88% ($0.01)

更新于 2026-10-28 16:40:03

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1846

24H 成交量

$54.35万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	CATICatizen	$0.04351	$0.04463	$0.04183	$15.68万	$2,814.91万	2.11%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.84	$58.02	$55.72	$1,031.10万	$44.02亿	2.44%
149	MUBARAKMubarak	$0.05328	$0.05427	$0.05118	$148.34万	$5,181.11万	1.74%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
553	TNSRTensor	$0.0307	$0.0307	$0.0292	$16.07万	$2,207.29万	4.07%
203	GALAGALA	$0.001777	$0.001783	$0.001687	$92.18万	$8,781.62万	4.16%
376	CGPTChainGPT	$0.01971	$0.01986	$0.01868	$38.05万	$1,791.25万	2.71%
93	TIACelestia	$0.5331	$0.547	$0.52	$332.36万	$5.28亿	0.70%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
478	CTKShentu	$0.0912	$0.0966	$0.0906	$22.56万	$1,594.84万	-4.40%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
602	DJTBDJTB	$6.33	$6.44	$6.12	$11.49万	—	3.26%
245	MITOMitosis	$0.00855	$0.00871	$0.0084	$74.05万	$396.27万	-0.58%
627	PORTOFC Porto	$0.435	$0.439	$0.425	$10.19万	$486.76万	1.87%
259	TThreshold Network	$0.00473	$0.00486	$0.00466	$68.12万	$5,270.27万	-0.21%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.831	$11.89	$11.23	$1,238.06万	$87.68亿	4.28%
521	1INCH1INCH	$0.0895	$0.0897	$0.0864	$18.26万	$1.23亿	3.11%
52	PAXGPAX Gold	$4055.69	$4,076.62	$4,003.51	$832.92万	$18.13亿	1.21%