Paris Saint-Germain Fan Token

PSG · 美元计价

$0.402

≈ ￥2.6532

-3.13% (-$0.01)

更新于 2026-10-29 15:05:01

24H 最高

$0.417

24H 最低

$0.402

今日开盘

$0.415

24H 成交量

$24.82万

流通市值

$714.55万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	CATICatizen	$0.04195	$0.04444	$0.04195	$5.88万	$2,909.99万	-3.67%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.23	$59.85	$56.95	$2,567.07万	$46.37亿	-0.38%
159	MUBARAKMubarak	$0.05138	$0.05427	$0.05079	$150.87万	$5,269.50万	-4.36%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
608	TNSRTensor	$0.0297	$0.0309	$0.0295	$12.97万	$2,272.02万	-2.30%
247	GALAGALA	$0.001733	$0.001828	$0.001722	$76.00万	$9,155.49万	-1.76%
366	CGPTChainGPT	$0.01991	$0.02065	$0.01941	$40.86万	$1,920.12万	2.58%
58	TIACelestia	$0.5176	$0.5697	$0.5111	$861.17万	$5.44亿	-2.89%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
493	CTKShentu	$0.0905	$0.0969	$0.0882	$24.46万	$1,553.52万	-0.55%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	DJTBDJTB	$5.93	$6.46	$5.92	$9.73万	—	-6.47%
275	MITOMitosis	$0.00784	$0.00865	$0.00774	$68.11万	$404.52万	-7.66%
602	PORTOFC Porto	$0.426	$0.438	$0.424	$13.30万	$493.70万	-1.84%
323	TThreshold Network	$0.00466	$0.00483	$0.00459	$52.67万	$5,266.71万	-1.48%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
28	LINKChainlink	$11.414	$12.00	$11.29	$2,029.07万	$90.66亿	-2.81%
541	1INCH1INCH	$0.0866	$0.0904	$0.0865	$18.60万	$1.25亿	-2.81%
68	PAXGPAX Gold	$4038.64	$4,082.99	$4,027.31	$656.99万	$18.02亿	0.01%