RedStone

RED · 美元计价

$0.1515

≈ ￥0.9999

0.46% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.1571

24H 最低

$0.1497

今日开盘

$0.1508

24H 成交量

$37.22万

流通市值

$8,585.44万

24H 涨跌额

($0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	CATICatizen	$0.04321	$0.04463	$0.04183	$13.98万	$2,814.91万	0.75%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$57.28	$58.04	$56.09	$1,094.96万	$44.02亿	1.13%
140	MUBARAKMubarak	$0.05267	$0.05427	$0.05151	$165.81万	$5,181.11万	1.54%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
556	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.88万	$2,207.29万	1.69%
232	GALAGALA	$0.001751	$0.001784	$0.001691	$79.23万	$8,781.62万	2.04%
363	CGPTChainGPT	$0.02003	$0.02017	$0.01868	$39.19万	$1,791.25万	4.38%
94	TIACelestia	$0.5324	$0.547	$0.5203	$311.57万	$5.28亿	1.04%
296	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
450	CTKShentu	$0.0946	$0.0957	$0.0906	$26.80万	$1,594.84万	-0.94%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
623	DJTBDJTB	$6.38	$6.46	$6.16	$10.28万	—	2.57%
260	MITOMitosis	$0.00847	$0.00871	$0.0084	$67.89万	$396.27万	-0.24%
631	PORTOFC Porto	$0.43	$0.439	$0.428	$9.44万	$486.76万	0.23%
271	TThreshold Network	$0.00471	$0.00486	$0.00467	$63.36万	$5,270.27万	0.21%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.61	$11.89	$11.28	$1,207.05万	$87.68亿	1.79%
528	1INCH1INCH	$0.0877	$0.0897	$0.0871	$17.58万	$1.23亿	0.34%
54	PAXGPAX Gold	$4058.36	$4,076.62	$4,029.30	$817.92万	$18.13亿	0.61%