REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 00:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	CATICatizen	$0.04292	$0.04463	$0.04183	$8.96万	$2,873.94万	2.12%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
29	LTC莱特币	$58.34	$58.79	$56.43	$1,376.31万	$45.38亿	3.00%
141	MUBARAKMubarak	$0.05286	$0.05427	$0.05178	$156.93万	$5,270.03万	1.65%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
572	TNSRTensor	$0.03	$0.0308	$0.0299	$13.76万	$2,234.86万	0.00%
239	GALAGALA	$0.001757	$0.001784	$0.001723	$72.45万	$8,946.73万	1.80%
347	CGPTChainGPT	$0.02006	$0.02044	$0.01868	$41.75万	$1,877.73万	4.97%
91	TIACelestia	$0.5386	$0.547	$0.5289	$351.32万	$5.33亿	0.41%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
455	CTKShentu	$0.0946	$0.0969	$0.0906	$25.57万	$1,563.25万	0.11%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
630	DJTBDJTB	$6.02	$6.46	$5.96	$9.03万	—	-5.79%
269	MITOMitosis	$0.00846	$0.00871	$0.00842	$61.05万	$405.95万	0.24%
632	PORTOFC Porto	$0.428	$0.439	$0.427	$8.98万	$485.10万	-0.93%
279	TThreshold Network	$0.00465	$0.00486	$0.00464	$57.32万	$5,180.29万	-1.90%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
31	LINKChainlink	$11.554	$11.89	$11.44	$1,317.97万	$88.61亿	0.86%
513	1INCH1INCH	$0.0882	$0.0897	$0.0872	$18.03万	$1.24亿	0.23%
77	PAXGPAX Gold	$4041.05	$4,076.62	$4,035.00	$490.37万	$18.03亿	-0.63%