Sapien

SAPIEN · 美元计价

$0.056

≈ ￥0.3696

1.63% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.0566

24H 最低

$0.0547

今日开盘

$0.0551

24H 成交量

$10.61万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	CATICatizen	$0.04368	$0.04463	$0.04183	$14.81万	$2,814.91万	0.81%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$57.73	$58.04	$55.93	$1,032.97万	$44.02亿	2.50%
148	MUBARAKMubarak	$0.05365	$0.05427	$0.0513	$155.79万	$5,181.11万	4.22%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
561	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.66万	$2,207.29万	4.44%
217	GALAGALA	$0.001775	$0.001784	$0.00169	$86.42万	$8,781.62万	4.66%
367	CGPTChainGPT	$0.02004	$0.02004	$0.01868	$38.71万	$1,791.25万	4.21%
94	TIACelestia	$0.5395	$0.547	$0.5203	$316.73万	$5.28亿	2.82%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
447	CTKShentu	$0.0933	$0.0966	$0.0906	$26.87万	$1,594.84万	-2.91%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.43	$6.46	$6.15	$11.43万	—	4.55%
244	MITOMitosis	$0.00853	$0.00871	$0.0084	$73.48万	$396.27万	0.00%
633	PORTOFC Porto	$0.435	$0.439	$0.427	$9.48万	$486.76万	1.87%
271	TThreshold Network	$0.00468	$0.00486	$0.00466	$61.12万	$5,270.27万	-0.43%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.82	$11.89	$11.28	$1,228.76万	$87.68亿	4.04%
540	1INCH1INCH	$0.0893	$0.0897	$0.0869	$16.07万	$1.23亿	2.17%
53	PAXGPAX Gold	$4051.8	$4,076.62	$4,018.64	$831.01万	$18.13亿	0.83%