SECZB

SECZB · 美元计价

$7.99

≈ ￥52.734

-0.87% (-$0.07)

更新于 2026-10-30 11:15:01

24H 最高

$8.73

24H 最低

$7.93

今日开盘

$8.06

24H 成交量

$21.72万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	CATICatizen	$0.03909	$0.04455	$0.03808	$22.31万	$2,947.46万	-7.39%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.23	$58.93	$52.84	$2,512.02万	$45.57亿	-4.55%
119	MUBARAKMubarak	$0.04853	$0.05263	$0.04638	$397.46万	$5,048.37万	-5.33%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
385	TNSRTensor	$0.027	$0.0308	$0.0257	$59.45万	$2,274.23万	-8.78%
153	GALAGALA	$0.001616	$0.001823	$0.001541	$240.40万	$9,203.72万	-6.91%
367	CGPTChainGPT	$0.01943	$0.02063	$0.0189	$65.44万	$1,881.58万	-2.21%
68	TIACelestia	$0.4582	$0.5548	$0.4404	$1,111.06万	$5.43亿	-12.51%
411	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
337	CTKShentu	$0.0871	$0.0979	$0.0844	$74.24万	$1,578.00万	-3.54%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.60万	—	-5.21%
247	MITOMitosis	$0.00707	$0.00829	$0.0067	$120.20万	$387.03万	-11.85%
553	PORTOFC Porto	$0.404	$0.438	$0.387	$27.19万	$492.66万	-5.39%
129	TThreshold Network	$0.00434	$0.0053	$0.0043	$363.28万	$5,307.98万	-6.67%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.752	$12.02	$10.27	$6,097.77万	$91.70亿	-5.43%
246	1INCH1INCH	$0.0759	$0.0898	$0.0758	$121.38万	$1.26亿	-12.56%
57	PAXGPAX Gold	$4000.8	$4,047.46	$4,000.00	$1,401.67万	$17.96亿	-1.02%