Super Micro Computer (bStocks

SMCIB · 美元计价

$35.36

≈ ￥233.376

1.46% ($0.51)

更新于 2026-10-30 00:20:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$34.85

24H 成交量

$10.98万

流通市值

$193.64万

24H 涨跌额

($0.51)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	CATICatizen	$0.04381	$0.04455	$0.04146	$12.70万	$2,947.46万	2.05%
524	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.64	$59.85	$56.90	$2,289.86万	$45.57亿	-0.37%
128	MUBARAKMubarak	$0.05103	$0.05318	$0.04926	$232.31万	$5,048.37万	-3.21%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
622	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.58万	$2,274.23万	2.00%
206	GALAGALA	$0.001802	$0.001828	$0.001718	$94.77万	$9,203.72万	2.62%
379	CGPTChainGPT	$0.02007	$0.02065	$0.0196	$40.74万	$1,881.58万	-1.04%
54	TIACelestia	$0.5465	$0.5697	$0.5111	$922.16万	$5.43亿	1.96%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
293	CTKShentu	$0.0948	$0.0967	$0.0868	$60.35万	$1,578.00万	0.53%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	DJTBDJTB	$5.81	$6.05	$5.74	$7.26万	—	-3.01%
239	MITOMitosis	$0.00807	$0.00854	$0.00774	$79.72万	$387.03万	-4.16%
552	PORTOFC Porto	$0.436	$0.438	$0.414	$19.09万	$492.66万	2.35%
109	TThreshold Network	$0.00476	$0.0053	$0.00459	$304.36万	$5,307.98万	2.37%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
29	LINKChainlink	$11.882	$12.02	$11.29	$2,238.74万	$91.70亿	2.90%
511	1INCH1INCH	$0.0891	$0.0904	$0.0863	$23.24万	$1.26亿	1.37%
59	PAXGPAX Gold	$4022.71	$4,082.99	$4,018.26	$779.72万	$17.96亿	-0.55%