Solana

SOL · 美元计价

$102.81

≈ ￥678.546

1.70% ($1.72)

更新于 2026-10-29 05:20:02

24H 最高

$103.85

24H 最低

$100.46

今日开盘

$101.09

24H 成交量

$1.88亿

流通市值

$595.33亿

24H 涨跌额

($1.72)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	CATICatizen	$0.04405	$0.04463	$0.04256	$7.02万	$2,873.94万	2.09%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$59.31	$59.85	$56.59	$2,047.54万	$45.38亿	4.64%
149	MUBARAKMubarak	$0.05299	$0.05427	$0.05184	$155.93万	$5,270.03万	0.63%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
578	TNSRTensor	$0.0307	$0.0309	$0.0299	$14.90万	$2,234.86万	1.99%
227	GALAGALA	$0.001817	$0.001828	$0.001736	$81.05万	$8,946.73万	4.01%
377	CGPTChainGPT	$0.02031	$0.02056	$0.01901	$38.70万	$1,877.73万	6.61%
73	TIACelestia	$0.5684	$0.5689	$0.5233	$545.13万	$5.33亿	5.10%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
476	CTKShentu	$0.0939	$0.0969	$0.0906	$23.73万	$1,563.25万	2.18%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
631	DJTBDJTB	$6	$6.46	$5.92	$10.13万	—	-6.10%
307	MITOMitosis	$0.00847	$0.00871	$0.00838	$54.40万	$405.95万	-0.70%
627	PORTOFC Porto	$0.437	$0.439	$0.424	$10.40万	$485.10万	0.92%
287	TThreshold Network	$0.00478	$0.00486	$0.00463	$60.78万	$5,180.29万	0.63%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
31	LINKChainlink	$11.878	$12.00	$11.44	$1,707.52万	$88.61亿	3.54%
522	1INCH1INCH	$0.0895	$0.0904	$0.0872	$18.92万	$1.24亿	1.82%
65	PAXGPAX Gold	$4067.75	$4,082.99	$4,029.76	$617.37万	$18.03亿	0.04%