Stacks

STX · 美元计价

$0.2993

≈ ￥1.9754

-0.89% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.302

24H 成交量

$89.60万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	CATICatizen	$0.04278	$0.04463	$0.04208	$7.81万	$2,873.94万	1.52%
479	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.88	$59.55	$56.45	$1,590.94万	$45.38亿	4.23%
141	MUBARAKMubarak	$0.05214	$0.05427	$0.05178	$155.53万	$5,270.03万	0.13%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
568	TNSRTensor	$0.03	$0.0308	$0.0299	$13.60万	$2,234.86万	0.33%
248	GALAGALA	$0.001744	$0.001784	$0.001723	$70.50万	$8,946.73万	1.16%
364	CGPTChainGPT	$0.02	$0.02044	$0.01868	$39.01万	$1,877.73万	5.26%
91	TIACelestia	$0.5293	$0.547	$0.5269	$362.47万	$5.33亿	-0.40%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
461	CTKShentu	$0.094	$0.0969	$0.0906	$24.57万	$1,563.25万	-0.42%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
633	DJTBDJTB	$5.98	$6.46	$5.96	$8.73万	—	-6.12%
268	MITOMitosis	$0.00844	$0.00871	$0.00841	$61.07万	$405.95万	-0.94%
631	PORTOFC Porto	$0.425	$0.439	$0.424	$8.96万	$485.10万	-1.85%
273	TThreshold Network	$0.00464	$0.00486	$0.00464	$57.87万	$5,180.29万	-2.11%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
32	LINKChainlink	$11.488	$11.89	$11.44	$1,314.30万	$88.61亿	0.32%
511	1INCH1INCH	$0.0877	$0.0897	$0.0872	$18.20万	$1.24亿	-0.11%
79	PAXGPAX Gold	$4045.15	$4,076.62	$4,035.00	$460.07万	$18.03亿	-0.51%