Theta Network

THETA · 美元计价

$0.1715

≈ ￥1.1319

-4.19% (-$0.01)

更新于 2026-10-29 15:35:01

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.179

24H 成交量

$49.17万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.04201	$0.04444	$0.04146	$6.49万	$2,909.99万	-3.23%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.14	$59.85	$56.95	$2,611.55万	$46.37亿	-0.64%
167	MUBARAKMubarak	$0.05113	$0.05418	$0.05079	$145.44万	$5,269.50万	-5.40%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
607	TNSRTensor	$0.0296	$0.0309	$0.0295	$13.41万	$2,272.02万	-2.63%
247	GALAGALA	$0.001724	$0.001828	$0.001719	$75.53万	$9,155.49万	-2.16%
387	CGPTChainGPT	$0.01973	$0.02065	$0.01967	$37.99万	$1,920.12万	-0.20%
58	TIACelestia	$0.5169	$0.5697	$0.5111	$861.97万	$5.44亿	-2.95%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
419	CTKShentu	$0.0903	$0.0969	$0.0882	$32.49万	$1,553.52万	-1.20%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
640	DJTBDJTB	$5.94	$6.46	$5.92	$9.61万	—	-6.01%
273	MITOMitosis	$0.00779	$0.00865	$0.00774	$69.28万	$404.52万	-8.57%
603	PORTOFC Porto	$0.422	$0.438	$0.42	$13.66万	$493.70万	-2.77%
332	TThreshold Network	$0.00467	$0.00483	$0.00459	$51.35万	$5,266.71万	-0.43%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
27	LINKChainlink	$11.387	$12.00	$11.29	$2,036.36万	$90.66亿	-2.99%
534	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.84万	$1.25亿	-3.14%
68	PAXGPAX Gold	$4032.23	$4,082.99	$4,027.31	$654.70万	$18.02亿	-0.34%