WBTC
WBTC · 美元计价
$77881.06
≈ ￥514015
-4.09% (-$3323.88)
更新于 2026-10-30 08:10:02
← 返回行情列表
24H 最高
$8.18万
24H 最低
$7.77万
今日开盘
$81204.94
24H 成交量
$376.89万
流通市值
—
24H 涨跌额
(-$3323.88)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CATICatizen
|
$0.03984 | $0.04455 | $0.0398 | $20.31万 | $2,947.46万 | -8.52% |
| 568 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 35 |
LTC莱特币
|
$54.83 | $59.75 | $54.31 | $2,382.05万 | $45.57亿 | -7.71% |
| 118 |
MUBARAKMubarak
|
$0.04767 | $0.05281 | $0.04657 | $370.13万 | $5,048.37万 | -9.73% |
| 366 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 406 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0272 | $48.53万 | $2,274.23万 | -10.13% |
| 178 |
GALAGALA
|
$0.001621 | $0.001823 | $0.001601 | $165.93万 | $9,203.72万 | -9.99% |
| 340 |
CGPTChainGPT
|
$0.01948 | $0.02065 | $0.019 | $63.94万 | $1,881.58万 | -5.48% |
| 67 |
TIACelestia
|
$0.4864 | $0.5605 | $0.4829 | $1,066.01万 | $5.43亿 | -12.55% |
| 386 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 318 |
CTKShentu
|
$0.0875 | $0.0979 | $0.0868 | $69.62万 | $1,578.00万 | -6.82% |
| 461 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.7 | $5.99 | $5.67 | $6.62万 | — | -4.68% |
| 217 |
MITOMitosis
|
$0.00707 | $0.00844 | $0.00707 | $118.39万 | $387.03万 | -16.13% |
| 549 |
PORTOFC Porto
|
$0.402 | $0.438 | $0.401 | $25.22万 | $492.66万 | -8.01% |
| 122 |
TThreshold Network
|
$0.00447 | $0.0053 | $0.00444 | $342.09万 | $5,307.98万 | -5.70% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 20 |
LINKChainlink
|
$10.586 | $12.02 | $10.54 | $4,995.42万 | $91.70亿 | -10.46% |
| 400 |
1INCH1INCH
|
$0.0833 | $0.0898 | $0.0826 | $49.91万 | $1.26亿 | -6.30% |
| 66 |
PAXGPAX Gold
|
$4013.39 | $4,067.21 | $4,011.86 | $1,088.52万 | $17.96亿 | -0.79% |
相关站点
共 40 个
NEAR Protocol - 比特币
United Stables - 数字货币市值
应用链 - 加密货币行情
Raydium - 数字货币市值
Bubblemaps - 比特币
Filecoin - 比特币行情
币安币 - 以太坊ETH价格
Katana - 加密货币行情
以太坊 - 数字货币市值
Ethena - BTC行情
Gram - 数字货币市值
RWUSD - 数字货币市值
Bonk - 数字货币市值
Starknet - BTC行情
Blur - 数字货币市值
Artificial - 比特币
Injective - 币种排行
Avalanche - 比特币
Caldera - 以太坊ETH价格
Virtuals - 以太坊ETH价格
USD1 - BTC行情
USD.AI - 比特币行情
Polkadot - 比特币行情
Filecoin - BTC行情
Raydium - BTC行情
Artificial - 比特币
Sei - 比特币行情
USDC - 比特币
Caldera - 比特币
应用链 - 比特币
Injective - 以太坊ETH价格
United Stables - 比特币
Bittensor - BTC行情
Initia - 比特币
USD.AI - 比特币
Sei - 以太坊ETH价格
Polkadot - 币种排行
Polkadot - BTC行情
Plasma - 币种排行
Hedera - 加密货币行情