dogwifhat

WIF · 美元计价

$0.1822

≈ ￥1.2025

0.94% ($0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.1885

24H 最低

$0.1786

今日开盘

$0.1805

24H 成交量

$106.93万

流通市值

$1.84亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	CATICatizen	$0.04319	$0.04463	$0.04256	$6.14万	$2,909.99万	-1.64%
496	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$59.24	$59.85	$57.10	$2,186.17万	$46.37亿	3.55%
153	MUBARAKMubarak	$0.05213	$0.05427	$0.05184	$151.87万	$5,269.50万	-1.31%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
588	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.50万	$2,272.02万	0.33%
246	GALAGALA	$0.00178	$0.001828	$0.001736	$73.46万	$9,155.49万	1.25%
422	CGPTChainGPT	$0.02042	$0.02065	$0.01934	$31.79万	$1,920.12万	5.04%
58	TIACelestia	$0.5406	$0.5697	$0.5111	$791.94万	$5.44亿	0.63%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
478	CTKShentu	$0.0929	$0.0969	$0.0906	$23.60万	$1,553.52万	-1.28%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.60万	—	-6.58%
342	MITOMitosis	$0.00839	$0.0087	$0.00836	$45.96万	$404.52万	-1.99%
624	PORTOFC Porto	$0.434	$0.439	$0.424	$10.76万	$493.70万	-0.69%
286	TThreshold Network	$0.00467	$0.00486	$0.00463	$57.93万	$5,266.71万	-2.91%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.673	$12.00	$11.47	$1,749.28万	$90.66亿	0.57%
540	1INCH1INCH	$0.0881	$0.0904	$0.0872	$17.52万	$1.25亿	-0.79%
68	PAXGPAX Gold	$4058.71	$4,082.99	$4,029.76	$608.17万	$18.02亿	0.02%