Verge

XVG · 美元计价

$0.002493

≈ ￥0.016454

3.10% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.002545

24H 最低

$0.002394

今日开盘

$0.002418

24H 成交量

$11.60万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	CATICatizen	$0.04357	$0.04463	$0.04183	$15.40万	$2,814.91万	1.92%
491	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.75	$58.02	$55.72	$1,011.80万	$44.02亿	2.54%
146	MUBARAKMubarak	$0.05346	$0.05427	$0.05118	$154.05万	$5,181.11万	2.41%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
554	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.89万	$2,207.29万	3.73%
207	GALAGALA	$0.001774	$0.001783	$0.001687	$91.39万	$8,781.62万	4.41%
380	CGPTChainGPT	$0.01982	$0.01986	$0.01868	$37.51万	$1,791.25万	3.45%
93	TIACelestia	$0.5349	$0.547	$0.52	$332.13万	$5.28亿	1.63%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
463	CTKShentu	$0.0928	$0.0966	$0.0906	$25.15万	$1,594.84万	-2.62%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
597	DJTBDJTB	$6.41	$6.45	$6.12	$12.29万	—	4.23%
240	MITOMitosis	$0.00851	$0.00871	$0.0084	$75.75万	$396.27万	-0.47%
631	PORTOFC Porto	$0.437	$0.439	$0.426	$9.53万	$486.76万	2.34%
260	TThreshold Network	$0.00474	$0.00486	$0.00466	$66.52万	$5,270.27万	0.64%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.828	$11.89	$11.23	$1,251.43万	$87.68亿	4.47%
523	1INCH1INCH	$0.0893	$0.0897	$0.0864	$18.06万	$1.23亿	3.00%
54	PAXGPAX Gold	$4056.54	$4,076.62	$4,005.01	$826.35万	$18.13亿	1.16%