Yield Basis

YB · 美元计价

$0.0654

≈ ￥0.43164

0.31% ($0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.0652

24H 成交量

$50.01万

流通市值

$1,861.89万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CATICatizen	$0.04397	$0.04444	$0.04146	$11.34万	$2,909.99万	2.49%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
27	LTC莱特币	$57.89	$59.85	$56.90	$2,400.21万	$46.37亿	-0.60%
137	MUBARAKMubarak	$0.05	$0.05318	$0.04926	$194.67万	$5,269.50万	-5.29%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
616	TNSRTensor	$0.0304	$0.0309	$0.0294	$12.78万	$2,272.02万	1.00%
212	GALAGALA	$0.001786	$0.001828	$0.001718	$89.88万	$9,155.49万	1.77%
402	CGPTChainGPT	$0.02044	$0.02065	$0.0196	$36.48万	$1,920.12万	2.20%
52	TIACelestia	$0.5438	$0.5697	$0.5111	$923.29万	$5.44亿	0.69%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
299	CTKShentu	$0.0951	$0.0967	$0.0868	$57.09万	$1,553.52万	0.42%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	DJTBDJTB	$5.82	$6.11	$5.74	$7.17万	—	-3.48%
229	MITOMitosis	$0.00808	$0.00856	$0.00774	$80.90万	$404.52万	-4.72%
546	PORTOFC Porto	$0.432	$0.438	$0.414	$18.82万	$493.70万	0.70%
107	TThreshold Network	$0.00477	$0.0053	$0.00459	$299.68万	$5,266.71万	2.14%
630	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
30	LINKChainlink	$11.803	$12.00	$11.29	$2,064.16万	$90.66亿	2.01%
557	1INCH1INCH	$0.0887	$0.0904	$0.0863	$18.05万	$1.25亿	1.03%
66	PAXGPAX Gold	$4030.78	$4,082.99	$4,021.47	$633.89万	$18.02亿	-0.35%