Zama

ZAMA · 美元计价

$0.07583

≈ ￥0.500478

-2.32% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.07948

24H 最低

$0.0743

今日开盘

$0.07763

24H 成交量

$546.42万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	CATICatizen	$0.04353	$0.04463	$0.04256	$6.53万	$2,873.94万	-0.82%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.21	$59.85	$57.01	$2,052.09万	$45.38亿	3.64%
149	MUBARAKMubarak	$0.05282	$0.05427	$0.05184	$154.60万	$5,270.03万	-0.83%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
583	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.02万	$2,234.86万	0.99%
241	GALAGALA	$0.001798	$0.001828	$0.001736	$75.72万	$8,946.73万	2.45%
429	CGPTChainGPT	$0.0205	$0.02057	$0.0193	$30.54万	$1,877.73万	5.29%
72	TIACelestia	$0.5526	$0.5697	$0.5233	$557.83万	$5.33亿	3.14%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
485	CTKShentu	$0.0937	$0.0969	$0.0906	$23.07万	$1,563.25万	0.11%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
637	DJTBDJTB	$5.98	$6.46	$5.92	$9.54万	—	-6.12%
310	MITOMitosis	$0.0084	$0.00871	$0.00838	$53.94万	$405.95万	-1.87%
621	PORTOFC Porto	$0.437	$0.439	$0.424	$10.92万	$485.10万	0.00%
289	TThreshold Network	$0.00476	$0.00486	$0.00463	$58.96万	$5,180.29万	-0.63%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
30	LINKChainlink	$11.825	$12.00	$11.47	$1,737.51万	$88.61亿	2.32%
524	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.56万	$1.24亿	0.45%
64	PAXGPAX Gold	$4056.68	$4,082.99	$4,029.76	$625.50万	$18.03亿	-0.29%