大零币

ZEC · 美元计价

$1243.59

≈ ￥8207.69

-5.49% (-$72.30)

更新于 2026-10-29 16:05:02

24H 最高

$1,327.04

24H 最低

$1,230.40

今日开盘

$1315.89

24H 成交量

$1.74亿

流通市值

$222.38亿

24H 涨跌额

(-$72.30)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	CATICatizen	$0.04183	$0.04444	$0.04146	$6.58万	$2,909.99万	-3.71%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.01	$59.85	$56.95	$2,593.11万	$46.37亿	-1.35%
170	MUBARAKMubarak	$0.05129	$0.05381	$0.05079	$138.07万	$5,269.50万	-4.11%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
611	TNSRTensor	$0.0295	$0.0309	$0.0295	$12.71万	$2,272.02万	-3.60%
261	GALAGALA	$0.001719	$0.001828	$0.001719	$72.11万	$9,155.49万	-2.72%
389	CGPTChainGPT	$0.01964	$0.02065	$0.0196	$37.69万	$1,920.12万	-0.61%
58	TIACelestia	$0.5173	$0.5697	$0.5111	$864.46万	$5.44亿	-3.04%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
350	CTKShentu	$0.0895	$0.0969	$0.0882	$45.91万	$1,553.52万	-2.40%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
641	DJTBDJTB	$5.92	$6.46	$5.92	$9.55万	—	-6.77%
271	MITOMitosis	$0.00785	$0.00865	$0.00774	$69.85万	$404.52万	-8.19%
594	PORTOFC Porto	$0.417	$0.438	$0.415	$14.51万	$493.70万	-4.14%
294	TThreshold Network	$0.00481	$0.00484	$0.00459	$62.19万	$5,266.71万	2.12%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
28	LINKChainlink	$11.388	$12.00	$11.29	$2,043.07万	$90.66亿	-3.37%
535	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.97万	$1.25亿	-3.03%
69	PAXGPAX Gold	$4035.74	$4,082.99	$4,026.57	$662.59万	$18.02亿	-0.42%