BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 17:15:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.04217	$0.04444	$0.04146	$6.88万	$2,909.99万	-3.26%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.42	$59.85	$56.90	$2,609.16万	$46.37亿	-0.50%
176	MUBARAKMubarak	$0.05129	$0.05381	$0.05079	$127.56万	$5,269.50万	-3.92%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
613	TNSRTensor	$0.0297	$0.0309	$0.0294	$12.76万	$2,272.02万	-2.94%
246	GALAGALA	$0.001746	$0.001828	$0.001718	$75.19万	$9,155.49万	-1.80%
386	CGPTChainGPT	$0.01993	$0.02065	$0.0196	$38.24万	$1,920.12万	0.76%
56	TIACelestia	$0.5284	$0.5697	$0.5111	$885.20万	$5.44亿	-1.23%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
322	CTKShentu	$0.0874	$0.0969	$0.0868	$52.41万	$1,553.52万	-5.10%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	DJTBDJTB	$5.93	$6.46	$5.92	$7.19万	—	-6.61%
275	MITOMitosis	$0.00786	$0.00864	$0.00774	$69.49万	$404.52万	-7.96%
577	PORTOFC Porto	$0.421	$0.438	$0.414	$15.96万	$493.70万	-3.66%
141	TThreshold Network	$0.00485	$0.0053	$0.00459	$188.47万	$5,266.71万	2.32%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.505	$12.00	$11.29	$2,053.65万	$90.66亿	-2.56%
532	1INCH1INCH	$0.0871	$0.0904	$0.0863	$20.04万	$1.25亿	-2.57%
69	PAXGPAX Gold	$4034.6	$4,082.99	$4,021.47	$629.78万	$18.02亿	-0.53%