YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-28 16:25:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CATICatizen	$0.04348	$0.04463	$0.04183	$16.66万	$2,814.91万	0.84%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
42	LTC莱特币	$57.69	$57.82	$55.72	$1,030.66万	$44.02亿	1.96%
151	MUBARAKMubarak	$0.05349	$0.05427	$0.05118	$146.40万	$5,181.11万	2.79%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
549	TNSRTensor	$0.0305	$0.0307	$0.0292	$16.23万	$2,207.29万	3.04%
204	GALAGALA	$0.001767	$0.001783	$0.001687	$92.25万	$8,781.62万	3.58%
376	CGPTChainGPT	$0.01967	$0.01986	$0.01868	$38.01万	$1,791.25万	2.13%
93	TIACelestia	$0.5324	$0.547	$0.52	$330.76万	$5.28亿	0.57%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
476	CTKShentu	$0.0916	$0.0966	$0.0906	$22.50万	$1,594.84万	-4.08%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
627	DJTBDJTB	$6.33	$6.44	$6.12	$10.16万	—	2.76%
245	MITOMitosis	$0.00859	$0.00871	$0.0084	$74.33万	$396.27万	0.12%
626	PORTOFC Porto	$0.435	$0.439	$0.425	$10.36万	$486.76万	2.11%
257	TThreshold Network	$0.00472	$0.00486	$0.00466	$69.24万	$5,270.27万	-1.05%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.784	$11.83	$11.23	$1,217.18万	$87.68亿	3.65%
524	1INCH1INCH	$0.0893	$0.0897	$0.0864	$17.94万	$1.23亿	2.76%
52	PAXGPAX Gold	$4054.98	$4,076.62	$4,003.51	$822.39万	$18.13亿	1.16%