Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$214.98万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	CATICatizen	$0.04349	$0.04463	$0.04183	$16.02万	$2,814.91万	1.45%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.86	$57.95	$55.72	$1,026.15万	$44.02亿	2.48%
151	MUBARAKMubarak	$0.05348	$0.05427	$0.05118	$147.71万	$5,181.11万	2.69%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
551	TNSRTensor	$0.0306	$0.0307	$0.0292	$16.18万	$2,207.29万	3.38%
204	GALAGALA	$0.001772	$0.001783	$0.001687	$92.15万	$8,781.62万	3.93%
373	CGPTChainGPT	$0.01972	$0.01986	$0.01868	$38.14万	$1,791.25万	2.39%
93	TIACelestia	$0.5348	$0.547	$0.52	$331.19万	$5.28亿	1.29%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
476	CTKShentu	$0.0914	$0.0966	$0.0906	$22.74万	$1,594.84万	-4.49%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
627	DJTBDJTB	$6.33	$6.44	$6.12	$10.15万	—	2.76%
245	MITOMitosis	$0.00856	$0.00871	$0.0084	$74.59万	$396.27万	-0.12%
626	PORTOFC Porto	$0.437	$0.439	$0.425	$10.32万	$486.76万	2.34%
258	TThreshold Network	$0.00471	$0.00486	$0.00466	$68.38万	$5,270.27万	-0.42%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.825	$11.85	$11.23	$1,222.21万	$87.68亿	4.17%
521	1INCH1INCH	$0.0895	$0.0897	$0.0864	$18.30万	$1.23亿	2.99%
52	PAXGPAX Gold	$4056.47	$4,076.62	$4,003.51	$822.59万	$18.13亿	1.18%