Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 18:55:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	CATICatizen	$0.04365	$0.04463	$0.04183	$14.90万	$2,814.91万	0.81%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$57.83	$58.04	$55.93	$1,018.81万	$44.02亿	2.72%
148	MUBARAKMubarak	$0.05363	$0.05427	$0.0513	$155.88万	$5,181.11万	4.18%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
561	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.67万	$2,207.29万	4.44%
216	GALAGALA	$0.001774	$0.001784	$0.00169	$86.70万	$8,781.62万	4.60%
367	CGPTChainGPT	$0.02001	$0.02004	$0.01868	$38.72万	$1,791.25万	4.16%
94	TIACelestia	$0.5389	$0.547	$0.5203	$316.99万	$5.28亿	2.55%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
449	CTKShentu	$0.0926	$0.0966	$0.0906	$26.56万	$1,594.84万	-3.54%
362	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
602	DJTBDJTB	$6.43	$6.45	$6.15	$11.48万	—	4.55%
245	MITOMitosis	$0.00853	$0.00871	$0.0084	$73.42万	$396.27万	0.35%
632	PORTOFC Porto	$0.434	$0.439	$0.427	$9.47万	$486.76万	1.64%
271	TThreshold Network	$0.00468	$0.00486	$0.00466	$60.92万	$5,270.27万	-0.21%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.814	$11.89	$11.28	$1,230.26万	$87.68亿	4.03%
541	1INCH1INCH	$0.0893	$0.0897	$0.0869	$16.12万	$1.23亿	2.29%
53	PAXGPAX Gold	$4052.52	$4,076.62	$4,015.95	$821.96万	$18.13亿	0.91%