Nervos Network

CKB · 美元计价

$0.00138

≈ ￥0.009108

0.51% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.001405

24H 最低

$0.001359

今日开盘

$0.001373

24H 成交量

$21.88万

流通市值

$6,925.90万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	CATICatizen	$0.04355	$0.04463	$0.04183	$15.41万	$2,814.91万	1.63%
491	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.74	$58.02	$55.72	$1,012.21万	$44.02亿	2.52%
147	MUBARAKMubarak	$0.05342	$0.05427	$0.05118	$154.06万	$5,181.11万	2.14%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
554	TNSRTensor	$0.0307	$0.0307	$0.0292	$15.89万	$2,207.29万	4.42%
206	GALAGALA	$0.001774	$0.001783	$0.001687	$91.69万	$8,781.62万	4.23%
380	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$37.51万	$1,791.25万	3.29%
93	TIACelestia	$0.5356	$0.547	$0.52	$330.50万	$5.28亿	1.83%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
463	CTKShentu	$0.0927	$0.0966	$0.0906	$25.11万	$1,594.84万	-2.83%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
597	DJTBDJTB	$6.44	$6.45	$6.12	$12.33万	—	4.72%
240	MITOMitosis	$0.00851	$0.00871	$0.0084	$75.67万	$396.27万	-0.58%
632	PORTOFC Porto	$0.435	$0.439	$0.426	$9.53万	$486.76万	1.64%
260	TThreshold Network	$0.00474	$0.00486	$0.00466	$66.63万	$5,270.27万	0.42%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.823	$11.89	$11.23	$1,244.81万	$87.68亿	4.34%
523	1INCH1INCH	$0.0894	$0.0897	$0.0864	$18.07万	$1.23亿	3.00%
54	PAXGPAX Gold	$4057.87	$4,076.62	$4,005.01	$826.68万	$18.13亿	1.25%