Resolv

RESOLV · 美元计价

$0.01659

≈ ￥0.109494

2.79% ($0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.0169

24H 最低

$0.0157

今日开盘

$0.01614

24H 成交量

$28.03万

流通市值

$860.79万

24H 涨跌额

($0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CATICatizen	$0.04363	$0.04455	$0.04146	$12.44万	$2,947.46万	1.37%
525	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.42	$59.85	$56.90	$2,082.87万	$45.57亿	-1.13%
128	MUBARAKMubarak	$0.05118	$0.05318	$0.04926	$232.68万	$5,048.37万	-1.99%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
621	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.65万	$2,274.23万	1.66%
208	GALAGALA	$0.001797	$0.001828	$0.001718	$93.54万	$9,203.72万	2.51%
379	CGPTChainGPT	$0.02018	$0.02065	$0.0196	$40.83万	$1,881.58万	0.90%
54	TIACelestia	$0.5503	$0.5697	$0.5111	$934.66万	$5.43亿	3.40%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.0951	$0.0967	$0.0868	$60.32万	$1,578.00万	0.96%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	DJTBDJTB	$5.79	$6.05	$5.74	$7.44万	—	-3.18%
234	MITOMitosis	$0.00804	$0.00854	$0.00774	$81.63万	$387.03万	-4.63%
553	PORTOFC Porto	$0.435	$0.438	$0.414	$19.06万	$492.66万	2.11%
110	TThreshold Network	$0.00475	$0.0053	$0.00459	$305.87万	$5,307.98万	2.37%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.863	$12.02	$11.29	$2,273.02万	$91.70亿	2.67%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.77万	$1.26亿	0.68%
61	PAXGPAX Gold	$4022.06	$4,082.99	$4,018.26	$789.95万	$17.96亿	-0.73%