恒星币

XLM · 美元计价

$0.1678

≈ ￥1.1075

-2.67% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.1752

24H 最低

$0.1669

今日开盘

$0.1724

24H 成交量

$915.07万

流通市值

$60.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.04176	$0.04444	$0.04146	$6.65万	$2,909.99万	-4.11%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.03	$59.85	$56.95	$2,595.16万	$46.37亿	-1.49%
172	MUBARAKMubarak	$0.05132	$0.05381	$0.05079	$132.09万	$5,269.50万	-3.82%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
613	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.63万	$2,272.02万	-3.27%
251	GALAGALA	$0.001729	$0.001828	$0.001718	$74.31万	$9,155.49万	-2.70%
389	CGPTChainGPT	$0.01971	$0.02065	$0.0196	$37.66万	$1,920.12万	0.10%
56	TIACelestia	$0.5196	$0.5697	$0.5111	$873.91万	$5.44亿	-2.70%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
331	CTKShentu	$0.0875	$0.0969	$0.0872	$50.85万	$1,553.52万	-4.16%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
663	DJTBDJTB	$5.93	$6.46	$5.92	$7.27万	—	-6.76%
272	MITOMitosis	$0.00779	$0.00864	$0.00774	$69.86万	$404.52万	-9.31%
587	PORTOFC Porto	$0.417	$0.438	$0.414	$15.52万	$493.70万	-4.14%
146	TThreshold Network	$0.00485	$0.0053	$0.00459	$172.53万	$5,266.71万	2.32%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.438	$12.00	$11.29	$2,042.75万	$90.66亿	-3.37%
532	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.12万	$1.25亿	-3.13%
72	PAXGPAX Gold	$4027.54	$4,082.99	$4,026.57	$617.31万	$18.02亿	-0.81%