应用链

LSK · 美元计价

$0.1659

≈ ￥1.0949

-1.31% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.17

24H 最低

$0.1634

今日开盘

$0.1681

24H 成交量

$76.07万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	CATICatizen	$0.04363	$0.04463	$0.04256	$7.03万	$2,873.94万	0.51%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.47	$59.85	$56.89	$2,029.92万	$45.38亿	4.33%
146	MUBARAKMubarak	$0.05248	$0.05427	$0.05184	$157.94万	$5,270.03万	-0.85%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
576	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.99万	$2,234.86万	0.99%
235	GALAGALA	$0.001799	$0.001828	$0.001736	$78.01万	$8,946.73万	2.33%
429	CGPTChainGPT	$0.02042	$0.02056	$0.0193	$30.18万	$1,877.73万	5.58%
72	TIACelestia	$0.5588	$0.5697	$0.5233	$552.29万	$5.33亿	4.23%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	CTKShentu	$0.0939	$0.0969	$0.0906	$23.09万	$1,563.25万	0.97%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
634	DJTBDJTB	$5.96	$6.46	$5.92	$9.54万	—	-6.58%
309	MITOMitosis	$0.00845	$0.00871	$0.00838	$54.25万	$405.95万	-0.71%
624	PORTOFC Porto	$0.435	$0.439	$0.424	$10.65万	$485.10万	-0.46%
287	TThreshold Network	$0.00475	$0.00486	$0.00463	$59.93万	$5,180.29万	-0.63%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
30	LINKChainlink	$11.809	$12.00	$11.47	$1,731.13万	$88.61亿	2.38%
523	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.66万	$1.24亿	1.02%
64	PAXGPAX Gold	$4060.49	$4,082.99	$4,029.76	$626.42万	$18.03亿	-0.19%