PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 13:15:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	CATICatizen	$0.04379	$0.04463	$0.04183	$17.77万	$2,814.91万	1.39%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
44	LTC莱特币	$57.57	$57.78	$55.72	$999.30万	$44.02亿	1.89%
155	MUBARAKMubarak	$0.05251	$0.05342	$0.05113	$135.28万	$5,181.11万	2.30%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
564	TNSRTensor	$0.0305	$0.0307	$0.0292	$15.41万	$2,207.29万	4.10%
197	GALAGALA	$0.001776	$0.001783	$0.001687	$92.17万	$8,781.62万	3.56%
400	CGPTChainGPT	$0.01936	$0.01956	$0.01868	$33.71万	$1,791.25万	0.83%
94	TIACelestia	$0.5338	$0.547	$0.52	$345.39万	$5.28亿	1.62%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
510	CTKShentu	$0.0934	$0.0966	$0.0908	$19.62万	$1,594.84万	-2.61%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
625	DJTBDJTB	$6.36	$6.44	$6.12	$10.62万	—	3.42%
227	MITOMitosis	$0.00858	$0.00874	$0.0084	$78.91万	$396.27万	1.42%
616	PORTOFC Porto	$0.436	$0.439	$0.423	$11.12万	$486.76万	2.59%
215	TThreshold Network	$0.00475	$0.00492	$0.00466	$84.46万	$5,270.27万	-0.21%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.746	$11.83	$11.23	$1,245.64万	$87.68亿	3.36%
496	1INCH1INCH	$0.089	$0.0897	$0.0864	$20.47万	$1.23亿	2.18%
58	PAXGPAX Gold	$4042.51	$4,076.62	$4,003.51	$755.72万	$18.13亿	0.56%